Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 18:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 14:37:03888 220,00828 249,00328 300,00208 400,00108 401,008 459,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:37:03888 220,00828 249,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:37:02438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:37:01438 200,00388 220,00328 300,00208 400,00108 401,008 467,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:37:01438 200,00388 220,00328 300,00208 400,00108 401,008 467,00748 468,001249 400,001269 598,001369 784,00236
05.02.2026 14:36:19888 220,00828 258,00328 300,00208 400,00108 401,008 467,00748 468,001249 400,001269 598,001369 784,00236
05.02.2026 14:36:19888 220,00828 258,00328 300,00208 400,00108 401,008 467,00748 468,001249 400,001269 598,001369 784,00236
05.02.2026 14:36:19888 220,00828 258,00328 300,00208 400,00108 401,008 468,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:36:19888 220,00828 258,00328 300,00208 400,00108 401,008 468,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:36:17888 220,00828 258,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:36:17438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:36:17438 200,00388 220,00328 300,00208 400,00108 401,008 472,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:36:17438 200,00388 220,00328 300,00208 400,00108 401,008 472,00748 473,001249 400,001269 598,001369 784,00236
05.02.2026 14:35:33888 220,00828 263,00328 300,00208 400,00108 401,008 472,00748 473,001249 400,001269 598,001369 784,00236
05.02.2026 14:35:33888 220,00828 263,00328 300,00208 400,00108 401,008 472,00748 473,001249 400,001269 598,001369 784,00236
05.02.2026 14:35:33888 220,00828 263,00328 300,00208 400,00108 401,008 473,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:35:31888 220,00828 263,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:35:31438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:35:31438 200,00388 220,00328 300,00208 400,00108 401,008 463,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:35:31438 200,00388 220,00328 300,00208 400,00108 401,008 463,00748 464,001249 400,001269 598,001369 784,00236
05.02.2026 14:33:02888 220,00828 254,00328 300,00208 400,00108 401,008 463,00748 464,001249 400,001269 598,001369 784,00236
05.02.2026 14:33:02888 220,00828 254,00328 300,00208 400,00108 401,008 464,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:32:33888 220,00828 254,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:32:33438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:32:33438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:32:33438 200,00388 220,00328 300,00208 400,00108 401,008 443,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:32:33438 200,00388 220,00328 300,00208 400,00108 401,008 443,00748 444,001249 400,001269 598,001369 784,00236
05.02.2026 14:31:49888 220,00828 234,00328 300,00208 400,00108 401,008 443,00748 444,001249 400,001269 598,001369 784,00236
05.02.2026 14:31:49888 220,00828 234,00328 300,00208 400,00108 401,008 444,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:31:47888 220,00828 234,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:31:47438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:31:47438 200,00388 220,00328 300,00208 400,00108 401,008 451,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:31:47438 200,00388 220,00328 300,00208 400,00108 401,008 451,00748 452,001249 400,001269 598,001369 784,00236
05.02.2026 14:31:03888 220,00828 242,00328 300,00208 400,00108 401,008 451,00748 452,001249 400,001269 598,001369 784,00236
05.02.2026 14:31:03888 220,00828 242,00328 300,00208 400,00108 401,008 452,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:31:03888 220,00828 242,00328 300,00208 400,00108 401,008 452,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:31:01888 220,00828 242,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:31:01438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:31:01438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:31:01438 200,00388 220,00328 300,00208 400,00108 401,008 450,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:31:01438 200,00388 220,00328 300,00208 400,00108 401,008 450,00748 451,001249 400,001269 598,001369 784,00236
05.02.2026 14:30:19888 220,00828 241,00328 300,00208 400,00108 401,008 450,00748 451,001249 400,001269 598,001369 784,00236
05.02.2026 14:30:19888 220,00828 241,00328 300,00208 400,00108 401,008 450,00748 451,001249 400,001269 598,001369 784,00236
05.02.2026 14:30:19888 220,00828 241,00328 300,00208 400,00108 401,008 451,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:30:16888 220,00828 241,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:30:16438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:30:16438 200,00388 220,00328 300,00208 400,00108 401,008 444,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:30:16438 200,00388 220,00328 300,00208 400,00108 401,008 444,00748 445,001249 400,001269 598,001369 784,00236
05.02.2026 14:29:33888 220,00828 235,00328 300,00208 400,00108 401,008 444,00748 445,001249 400,001269 598,001369 784,00236
05.02.2026 14:29:33888 220,00828 235,00328 300,00208 400,00108 401,008 445,00509 399,001249 400,001269 598,001369 784,00236